Socket Mobile Inc (SCKT)
1.02
-0.06
(-5.55%)
USD |
NASDAQ |
May 03, 12:21
Socket Mobile Price: 1.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.07 | 1.084 | 1.07 | 1.080 | 6556.00 |
| May 01, 2024 | 1.10 | 1.10 | 1.07 | 1.08 | 3081.00 |
| Apr 30, 2024 | 1.07 | 1.10 | 1.036 | 1.07 | 15773.00 |
| Apr 29, 2024 | 1.03 | 1.08 | 1.03 | 1.068 | 13902.00 |
| Apr 26, 2024 | 1.02 | 1.08 | 1.01 | 1.022 | 5336.00 |
| Apr 25, 2024 | 1.052 | 1.052 | 1.01 | 1.010 | 8578.00 |
| Apr 24, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 3011.00 |
| Apr 23, 2024 | 0.99 | 1.08 | 0.99 | 1.031 | 6616.00 |
| Apr 22, 2024 | 1.10 | 1.10 | 1.03 | 1.09 | 3234.00 |
| Apr 19, 2024 | 1.02 | 1.08 | 1.02 | 1.03 | 7201.00 |
| Apr 18, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 4535.00 |
| Apr 17, 2024 | 1.03 | 1.08 | 1.03 | 1.04 | 13838.00 |
| Apr 16, 2024 | 1.00 | 1.09 | 1.00 | 1.09 | 12675.00 |
| Apr 15, 2024 | 1.04 | 1.05 | 1.02 | 1.035 | 3582.00 |
| Apr 12, 2024 | 1.04 | 1.08 | 1.030 | 1.08 | 4520.00 |
| Apr 11, 2024 | 1.070 | 1.08 | 1.05 | 1.05 | 10265.00 |
| Apr 10, 2024 | 1.08 | 1.10 | 1.07 | 1.07 | 4909.00 |
| Apr 09, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 5972.00 |
| Apr 08, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 2976.00 |
| Apr 05, 2024 | 1.099 | 1.10 | 1.060 | 1.070 | 18271.00 |
| Apr 04, 2024 | 1.10 | 1.10 | 1.06 | 1.077 | 16691.00 |
| Apr 03, 2024 | 1.03 | 1.098 | 1.030 | 1.082 | 46020.00 |
| Apr 02, 2024 | 1.02 | 1.035 | 1.00 | 1.03 | 11315.00 |
| Apr 01, 2024 | 1.03 | 1.049 | 1.00 | 1.005 | 11750.00 |
| Mar 28, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.927
Minimum
Oct 20 2023
20.68
Maximum
Feb 16 2021
2.858
Average
2.194
Median
Price Benchmarks
| Super Micro Computer Inc | 782.99 |
| Zebra Technologies Corp | 312.50 |
| Quantum Computing Inc | 0.7651 |
| AgEagle Aerial Systems Inc | 0.67 |
| One Stop Systems Inc | 2.87 |
Price Related Metrics
| PS Ratio | 0.4329 |
| Price to Book Value | 0.3964 |
| Earnings Yield | -26.47% |
| Market Cap | 7.698M |